| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 12:20:28 PM | 6.210 | 0 |
| 2024-08-15 | 12:00:53 PM | 6.210 | 0 |
| 2024-08-15 | 11:50:44 AM | 6.190 | 0 |
| 2024-08-15 | 11:35:51 AM | 6.190 | 0 |
| 2024-08-15 | 11:20:48 AM | 6.190 | 0 |
| 2024-08-15 | 11:00:51 AM | 6.180 | 0 |
| 2024-08-15 | 10:50:53 AM | 6.190 | 0 |
| 2024-08-15 | 10:35:31 AM | 6.180 | 0 |
| 2024-08-15 | 10:21:24 AM | 6.190 | 0 |
| 2024-08-15 | 10:05:12 AM | 6.190 | 0 |
| 2024-08-15 | 9:50:27 AM | 6.190 | 0 |
| 2024-08-15 | 9:35:53 AM | 6.190 | 0 |
| 2024-08-15 | 9:21:28 AM | 6.190 | 0 |