| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:35:48 PM | 6.430 | 0 |
| 2024-08-15 | 3:20:48 PM | 6.360 | 0 |
| 2024-08-15 | 3:01:05 PM | 6.320 | 0 |
| 2024-08-15 | 2:50:58 PM | 6.340 | 0 |
| 2024-08-15 | 2:35:29 PM | 6.240 | 0 |
| 2024-08-15 | 2:20:26 PM | 6.220 | 0 |
| 2024-08-15 | 2:00:55 PM | 6.220 | 0 |
| 2024-08-15 | 1:50:47 PM | 6.210 | 0 |
| 2024-08-15 | 1:35:32 PM | 6.210 | 0 |
| 2024-08-15 | 1:20:44 PM | 6.210 | 0 |
| 2024-08-15 | 1:00:46 PM | 6.200 | 0 |
| 2024-08-15 | 12:50:35 PM | 6.200 | 0 |
| 2024-08-15 | 12:35:30 PM | 6.210 | 0 |