| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:35:43 PM | 6.670 | 0 |
| 2024-08-15 | 7:00:39 PM | 6.580 | 0 |
| 2024-08-15 | 6:35:44 PM | 6.590 | 0 |
| 2024-08-15 | 6:00:55 PM | 6.550 | 0 |
| 2024-08-15 | 5:50:58 PM | 6.530 | 0 |
| 2024-08-15 | 5:42:38 PM | 6.500 | 0 |
| 2024-08-15 | 5:20:36 PM | 6.510 | 0 |
| 2024-08-15 | 5:00:45 PM | 6.460 | 0 |
| 2024-08-15 | 4:51:04 PM | 6.470 | 0 |
| 2024-08-15 | 4:35:28 PM | 6.450 | 0 |
| 2024-08-15 | 4:20:57 PM | 6.430 | 0 |
| 2024-08-15 | 4:00:48 PM | 6.400 | 0 |
| 2024-08-15 | 3:50:51 PM | 6.410 | 0 |