| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:05:20 AM | 6.870 | 0 |
| 2024-08-16 | 9:50:32 AM | 6.890 | 0 |
| 2024-08-16 | 9:35:35 AM | 6.890 | 0 |
| 2024-08-16 | 9:21:29 AM | 6.900 | 0 |
| 2024-08-16 | 9:05:53 AM | 6.900 | 0 |
| 2024-08-16 | 8:50:39 AM | 6.900 | 0 |
| 2024-08-16 | 8:35:12 AM | 6.910 | 0 |
| 2024-08-16 | 8:21:14 AM | 6.910 | 0 |
| 2024-08-16 | 8:05:21 AM | 6.910 | 0 |
| 2024-08-15 | 9:35:30 PM | 6.830 | 0 |
| 2024-08-15 | 9:00:16 PM | 6.750 | 0 |
| 2024-08-15 | 8:35:41 PM | 6.690 | 0 |
| 2024-08-15 | 8:00:40 PM | 6.670 | 0 |