| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:20:42 PM | 6.880 | 0 |
| 2024-08-16 | 1:00:43 PM | 6.880 | 0 |
| 2024-08-16 | 12:50:49 PM | 6.880 | 0 |
| 2024-08-16 | 12:35:47 PM | 6.910 | 0 |
| 2024-08-16 | 12:20:15 PM | 6.910 | 0 |
| 2024-08-16 | 12:00:27 PM | 6.900 | 0 |
| 2024-08-16 | 11:50:52 AM | 6.900 | 0 |
| 2024-08-16 | 11:35:20 AM | 6.890 | 0 |
| 2024-08-16 | 11:20:43 AM | 6.880 | 0 |
| 2024-08-16 | 11:00:54 AM | 6.870 | 0 |
| 2024-08-16 | 10:50:47 AM | 6.870 | 0 |
| 2024-08-16 | 10:35:50 AM | 6.870 | 0 |
| 2024-08-16 | 10:21:27 AM | 6.870 | 0 |