| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:35:30 PM | 6.190 | 0 |
| 2024-08-13 | 4:20:39 PM | 6.170 | 0 |
| 2024-08-13 | 4:01:02 PM | 6.230 | 0 |
| 2024-08-13 | 3:50:45 PM | 6.300 | 0 |
| 2024-08-13 | 3:35:26 PM | 6.280 | 0 |
| 2024-08-13 | 3:20:56 PM | 6.380 | 0 |
| 2024-08-13 | 3:00:57 PM | 6.390 | 0 |
| 2024-08-13 | 2:50:38 PM | 6.400 | 0 |
| 2024-08-13 | 2:35:27 PM | 6.390 | 0 |
| 2024-08-13 | 2:20:19 PM | 6.390 | 0 |
| 2024-08-13 | 2:00:31 PM | 6.390 | 0 |
| 2024-08-13 | 1:50:56 PM | 6.360 | 0 |
| 2024-08-13 | 1:35:42 PM | 6.360 | 0 |