| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:20:31 PM | 6.340 | 0 |
| 2024-08-13 | 1:00:37 PM | 6.340 | 0 |
| 2024-08-13 | 12:50:36 PM | 6.320 | 0 |
| 2024-08-13 | 12:35:24 PM | 6.330 | 0 |
| 2024-08-13 | 12:20:27 PM | 6.340 | 0 |
| 2024-08-13 | 12:00:53 PM | 6.350 | 0 |
| 2024-08-13 | 11:50:47 AM | 6.360 | 0 |
| 2024-08-13 | 11:35:26 AM | 6.370 | 0 |
| 2024-08-13 | 11:20:23 AM | 6.360 | 0 |
| 2024-08-13 | 11:01:02 AM | 6.370 | 0 |
| 2024-08-13 | 10:50:54 AM | 6.360 | 0 |
| 2024-08-13 | 10:35:17 AM | 6.360 | 0 |
| 2024-08-13 | 10:21:17 AM | 6.360 | 0 |