| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:20:38 AM | 6.370 | 0 |
| 2024-08-14 | 11:00:43 AM | 6.370 | 0 |
| 2024-08-14 | 10:50:49 AM | 6.360 | 0 |
| 2024-08-14 | 10:35:21 AM | 6.370 | 0 |
| 2024-08-14 | 10:21:17 AM | 6.350 | 0 |
| 2024-08-14 | 10:05:13 AM | 6.360 | 0 |
| 2024-08-14 | 9:50:36 AM | 6.370 | 0 |
| 2024-08-14 | 9:35:32 AM | 6.370 | 0 |
| 2024-08-14 | 9:21:22 AM | 6.370 | 0 |
| 2024-08-14 | 9:06:10 AM | 6.370 | 0 |
| 2024-08-14 | 8:50:44 AM | 6.380 | 0 |
| 2024-08-14 | 8:35:24 AM | 6.380 | 0 |
| 2024-08-14 | 8:21:13 AM | 6.370 | 0 |