| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:42 PM | 1.740 | - |
| 2024-11-13 | 9:34:41 PM | 1.730 | - |
| 2024-11-13 | 9:33:19 PM | 1.720 | - |
| 2024-11-13 | 9:21:10 PM | 1.710 | - |
| 2024-11-13 | 9:18:39 PM | 1.700 | - |
| 2024-11-13 | 9:15:23 PM | 1.690 | - |
| 2024-11-13 | 9:11:35 PM | 1.680 | - |
| 2024-11-13 | 9:07:31 PM | 1.670 | - |
| 2024-11-13 | 9:06:43 PM | 1.660 | - |
| 2024-11-13 | 9:02:50 PM | 1.670 | - |
| 2024-11-13 | 8:36:57 PM | 1.680 | - |
| 2024-11-13 | 8:35:27 PM | 1.690 | - |
| 2024-11-13 | 8:35:18 PM | 1.680 | - |