| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:54:43 PM | 1.090 | - |
| 2024-09-11 | 9:54:16 PM | 1.080 | - |
| 2024-09-11 | 9:51:43 PM | 1.070 | - |
| 2024-09-11 | 9:50:06 PM | 1.070 | - |
| 2024-09-11 | 9:50:00 PM | 1.080 | - |
| 2024-09-11 | 9:49:39 PM | 1.070 | - |
| 2024-09-11 | 9:45:05 PM | 1.060 | - |
| 2024-09-11 | 9:41:55 PM | 1.060 | - |
| 2024-09-11 | 9:39:44 PM | 1.060 | - |
| 2024-09-11 | 9:34:04 PM | 1.060 | - |
| 2024-09-11 | 9:32:41 PM | 1.060 | - |
| 2024-09-11 | 9:29:04 PM | 1.050 | - |
| 2024-09-11 | 9:28:47 PM | 1.050 | - |