| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:25:28 PM | 1.730 | - |
| 2024-11-13 | 4:24:47 PM | 1.720 | - |
| 2024-11-13 | 4:22:58 PM | 1.730 | - |
| 2024-11-13 | 4:22:22 PM | 1.710 | - |
| 2024-11-13 | 4:17:18 PM | 1.720 | - |
| 2024-11-13 | 4:16:52 PM | 1.710 | - |
| 2024-11-13 | 4:16:09 PM | 1.720 | - |
| 2024-11-13 | 4:15:29 PM | 1.710 | - |
| 2024-11-13 | 4:14:25 PM | 1.710 | - |
| 2024-11-13 | 4:11:42 PM | 1.700 | - |
| 2024-11-13 | 4:11:22 PM | 1.710 | - |
| 2024-11-13 | 4:10:58 PM | 1.700 | - |