| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:09 PM | 0.380 | - |
| 2024-08-05 | 4:03:35 PM | 0.380 | - |
| 2024-08-05 | 4:03:12 PM | 0.380 | - |
| 2024-08-05 | 4:02:48 PM | 0.370 | - |
| 2024-08-05 | 4:01:50 PM | 0.370 | - |
| 2024-08-05 | 4:01:44 PM | 0.360 | - |
| 2024-08-05 | 4:01:02 PM | 0.350 | - |
| 2024-08-05 | 4:00:56 PM | 0.340 | - |
| 2024-08-05 | 4:00:22 PM | 0.310 | - |
| 2024-08-05 | 3:59:56 PM | 0.280 | - |
| 2024-08-05 | 3:58:57 PM | 0.300 | - |
| 2024-08-05 | 3:58:40 PM | 0.280 | - |