| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:15:23 PM | 1.690 | - |
| 2024-11-13 | 9:11:35 PM | 1.680 | - |
| 2024-11-13 | 9:07:31 PM | 1.670 | - |
| 2024-11-13 | 9:06:43 PM | 1.660 | - |
| 2024-11-13 | 9:02:50 PM | 1.670 | - |
| 2024-11-13 | 8:36:57 PM | 1.680 | - |
| 2024-11-13 | 8:35:27 PM | 1.690 | - |
| 2024-11-13 | 8:35:18 PM | 1.680 | - |
| 2024-11-13 | 8:34:40 PM | 1.690 | - |
| 2024-11-13 | 8:34:21 PM | 1.680 | - |
| 2024-11-13 | 8:32:15 PM | 1.690 | - |
| 2024-11-13 | 8:29:00 PM | 1.690 | - |
| 2024-11-13 | 8:23:53 PM | 1.700 | - |