| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:07 AM | 1.700 | - |
| 2024-11-14 | 9:49:36 AM | 1.700 | - |
| 2024-11-14 | 9:49:29 AM | 1.710 | - |
| 2024-11-14 | 9:48:46 AM | 1.710 | - |
| 2024-11-14 | 9:48:40 AM | 1.700 | - |
| 2024-11-14 | 9:48:09 AM | 1.700 | - |
| 2024-11-14 | 9:47:02 AM | 1.700 | - |
| 2024-11-14 | 9:37:22 AM | 1.710 | - |
| 2024-11-14 | 9:37:16 AM | 1.720 | - |
| 2024-11-14 | 9:36:41 AM | 1.720 | - |
| 2024-11-14 | 9:36:25 AM | 1.710 | - |
| 2024-11-14 | 9:35:57 AM | 1.720 | - |
| 2024-11-14 | 9:28:09 AM | 1.710 | - |