| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:51:24 PM | 1.020 | - |
| 2024-09-11 | 8:49:30 PM | 1.030 | - |
| 2024-09-11 | 8:48:54 PM | 1.040 | - |
| 2024-09-11 | 8:47:02 PM | 1.030 | - |
| 2024-09-11 | 8:46:04 PM | 1.040 | - |
| 2024-09-11 | 8:44:02 PM | 1.050 | - |
| 2024-09-11 | 8:43:53 PM | 1.060 | - |
| 2024-09-11 | 8:43:03 PM | 1.050 | - |
| 2024-09-11 | 8:42:40 PM | 1.060 | - |
| 2024-09-11 | 8:40:08 PM | 1.050 | - |
| 2024-09-11 | 8:39:36 PM | 1.040 | - |
| 2024-09-11 | 8:39:31 PM | 1.030 | - |
| 2024-09-11 | 8:38:13 PM | 1.040 | - |