| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:10:37 PM | 0.450 | - |
| 2024-08-06 | 8:09:39 PM | 0.440 | - |
| 2024-08-06 | 8:06:53 PM | 0.450 | - |
| 2024-08-06 | 8:05:03 PM | 0.440 | - |
| 2024-08-06 | 8:00:16 PM | 0.440 | - |
| 2024-08-06 | 7:59:58 PM | 0.440 | - |
| 2024-08-06 | 7:59:53 PM | 0.440 | - |
| 2024-08-06 | 7:57:26 PM | 0.440 | - |
| 2024-08-06 | 7:56:55 PM | 0.440 | - |
| 2024-08-06 | 7:54:40 PM | 0.430 | - |
| 2024-08-06 | 7:53:34 PM | 0.420 | - |
| 2024-08-06 | 7:49:21 PM | 0.420 | - |
| 2024-08-06 | 7:46:58 PM | 0.430 | - |