| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:27:13 AM | 1.260 | - |
| 2024-10-14 | 9:26:05 AM | 1.270 | - |
| 2024-10-14 | 9:25:52 AM | 1.260 | - |
| 2024-10-14 | 9:21:15 AM | 1.270 | - |
| 2024-10-14 | 9:20:24 AM | 1.260 | - |
| 2024-10-14 | 9:20:07 AM | 1.270 | - |
| 2024-10-14 | 9:12:51 AM | 1.260 | - |
| 2024-10-14 | 9:12:32 AM | 1.250 | - |
| 2024-10-14 | 9:12:23 AM | 1.260 | - |
| 2024-10-14 | 9:12:12 AM | 1.250 | - |
| 2024-10-14 | 9:12:06 AM | 1.260 | - |
| 2024-10-14 | 9:11:50 AM | 1.260 | - |
| 2024-10-14 | 9:11:36 AM | 1.250 | - |