| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 15:04:50 | 12,060 | 0 |
| 15.08.2024 | 14:35:06 | 12,190 | 0 |
| 15.08.2024 | 14:04:52 | 11,930 | 0 |
| 15.08.2024 | 13:35:01 | 12,050 | 0 |
| 15.08.2024 | 13:08:58 | 11,950 | 0 |
| 15.08.2024 | 12:35:18 | 11,570 | 0 |
| 15.08.2024 | 12:04:30 | 12,530 | 0 |
| 15.08.2024 | 11:35:08 | 12,530 | 0 |
| 15.08.2024 | 11:04:54 | 12,500 | 0 |
| 15.08.2024 | 10:35:18 | 12,510 | 0 |
| 15.08.2024 | 10:04:43 | 12,460 | 0 |
| 15.08.2024 | 09:34:51 | 12,700 | 0 |
| 15.08.2024 | 09:05:00 | 12,670 | 0 |