| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:04:42 PM | 7.580 | 0 |
| 2024-09-25 | 6:34:54 PM | 7.560 | 0 |
| 2024-09-25 | 6:04:43 PM | 7.420 | 0 |
| 2024-09-25 | 5:34:42 PM | 7.380 | 0 |
| 2024-09-25 | 5:04:53 PM | 7.320 | 0 |
| 2024-09-25 | 4:34:58 PM | 7.320 | 0 |
| 2024-09-25 | 4:04:57 PM | 7.270 | 0 |
| 2024-09-25 | 3:35:08 PM | 7.270 | 0 |
| 2024-09-25 | 3:04:54 PM | 7.220 | 0 |
| 2024-09-25 | 2:34:57 PM | 7.200 | 0 |
| 2024-09-25 | 2:04:36 PM | 7.230 | 0 |
| 2024-09-25 | 1:35:19 PM | 7.260 | 0 |
| 2024-09-25 | 1:08:55 PM | 7.220 | 0 |