| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:34:40 AM | 10.470 | 0 |
| 2024-07-16 | 9:35:16 PM | 10.070 | 0 |
| 2024-07-16 | 9:04:43 PM | 10.150 | 0 |
| 2024-07-16 | 8:35:09 PM | 10.160 | 0 |
| 2024-07-16 | 8:04:40 PM | 10.230 | 0 |
| 2024-07-16 | 7:34:59 PM | 10.280 | 0 |
| 2024-07-16 | 7:04:47 PM | 10.270 | 0 |
| 2024-07-16 | 6:35:22 PM | 10.270 | 0 |
| 2024-07-16 | 6:04:44 PM | 10.310 | 0 |
| 2024-07-16 | 5:34:40 PM | 10.390 | 0 |
| 2024-07-16 | 5:04:35 PM | 10.500 | 0 |
| 2024-07-16 | 4:35:24 PM | 10.700 | 0 |
| 2024-07-16 | 4:04:56 PM | 10.740 | 0 |