| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:08:32 PM | 7.760 | 0 |
| 2024-09-23 | 12:35:03 PM | 7.750 | 0 |
| 2024-09-23 | 12:04:56 PM | 7.780 | 0 |
| 2024-09-23 | 11:34:44 AM | 7.800 | 0 |
| 2024-09-23 | 11:04:51 AM | 7.800 | 0 |
| 2024-09-23 | 10:35:02 AM | 7.790 | 0 |
| 2024-09-23 | 10:04:25 AM | 7.830 | 0 |
| 2024-09-23 | 9:35:20 AM | 7.860 | 0 |
| 2024-09-23 | 9:05:01 AM | 7.750 | 0 |
| 2024-09-23 | 8:34:25 AM | 7.660 | 0 |