| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:19 PM | 9.430 | 0 |
| 2024-07-17 | 9:04:38 PM | 9.550 | 0 |
| 2024-07-17 | 8:34:53 PM | 9.600 | 0 |
| 2024-07-17 | 8:04:47 PM | 9.660 | 0 |
| 2024-07-17 | 7:34:46 PM | 9.620 | 0 |
| 2024-07-17 | 7:04:36 PM | 9.640 | 0 |
| 2024-07-17 | 6:34:52 PM | 9.690 | 0 |
| 2024-07-17 | 6:04:46 PM | 9.690 | 0 |
| 2024-07-17 | 5:34:56 PM | 9.800 | 0 |
| 2024-07-17 | 5:04:54 PM | 9.790 | 0 |
| 2024-07-17 | 4:35:11 PM | 9.640 | 0 |
| 2024-07-17 | 4:05:00 PM | 9.730 | 0 |
| 2024-07-17 | 3:35:30 PM | 10.290 | 0 |