| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:20:22 PM | 2.930 | 0 |
| 2024-07-31 | 1:00:43 PM | 2.930 | 0 |
| 2024-07-31 | 12:50:34 PM | 2.940 | 0 |
| 2024-07-31 | 12:35:17 PM | 2.930 | 0 |
| 2024-07-31 | 12:20:37 PM | 2.940 | 0 |
| 2024-07-31 | 12:00:40 PM | 2.930 | 0 |
| 2024-07-31 | 11:50:50 AM | 2.950 | 0 |
| 2024-07-31 | 11:35:43 AM | 2.950 | 0 |
| 2024-07-31 | 11:20:41 AM | 2.920 | 0 |
| 2024-07-31 | 11:00:43 AM | 2.960 | 0 |
| 2024-07-31 | 10:50:56 AM | 2.990 | 0 |
| 2024-07-31 | 10:35:31 AM | 2.920 | 0 |
| 2024-07-31 | 10:21:28 AM | 2.930 | 0 |