| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:50:45 AM | 4.490 | 0 |
| 2024-06-25 | 10:35:35 AM | 4.510 | 0 |
| 2024-06-25 | 10:21:02 AM | 4.530 | 0 |
| 2024-06-25 | 10:00:40 AM | 4.500 | 0 |
| 2024-06-25 | 9:50:58 AM | 4.480 | 0 |
| 2024-06-25 | 9:35:37 AM | 4.490 | 0 |
| 2024-06-25 | 9:21:10 AM | 4.440 | 0 |
| 2024-06-25 | 9:06:00 AM | 4.370 | 0 |
| 2024-06-25 | 8:50:45 AM | 4.450 | 0 |
| 2024-06-25 | 8:35:22 AM | 4.460 | 0 |
| 2024-06-25 | 8:21:25 AM | 4.430 | 0 |
| 2024-06-25 | 8:05:31 AM | 4.480 | 0 |
| 2024-06-24 | 9:35:33 PM | 4.510 | 0 |