| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:01:01 PM | 3.480 | 0 |
| 2024-07-16 | 2:50:55 PM | 3.480 | 0 |
| 2024-07-16 | 2:35:31 PM | 3.490 | 0 |
| 2024-07-16 | 2:20:57 PM | 3.520 | 0 |
| 2024-07-16 | 2:00:59 PM | 3.510 | 0 |
| 2024-07-16 | 1:50:31 PM | 3.560 | 0 |
| 2024-07-16 | 1:35:26 PM | 3.530 | 0 |
| 2024-07-16 | 1:20:48 PM | 3.560 | 0 |
| 2024-07-16 | 1:00:44 PM | 3.580 | 0 |
| 2024-07-16 | 12:50:47 PM | 3.580 | 0 |
| 2024-07-16 | 12:35:30 PM | 3.580 | 0 |
| 2024-07-16 | 12:20:31 PM | 3.600 | 0 |
| 2024-07-16 | 12:00:40 PM | 3.610 | 0 |