| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:50:30 | 3.820 | 0 |
| 08/07/2024 | 11:35:47 | 3.840 | 0 |
| 08/07/2024 | 11:20:43 | 3.820 | 0 |
| 08/07/2024 | 11:00:38 | 3.840 | 0 |
| 08/07/2024 | 10:50:59 | 3.940 | 0 |
| 08/07/2024 | 10:35:28 | 4.010 | 0 |
| 08/07/2024 | 10:21:15 | 3.970 | 0 |
| 08/07/2024 | 10:01:01 | 3.930 | 0 |
| 08/07/2024 | 09:50:56 | 3.900 | 0 |
| 08/07/2024 | 09:35:30 | 3.880 | 0 |
| 08/07/2024 | 09:21:09 | 3.760 | 0 |
| 08/07/2024 | 09:06:41 | 3.760 | 0 |
| 08/07/2024 | 08:35:35 | 3.810 | 0 |