| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:05:20 AM | 1.900 | 0 |
| 2024-09-06 | 9:50:31 AM | 1.820 | 0 |
| 2024-09-06 | 9:35:47 AM | 1.810 | 0 |
| 2024-09-06 | 9:21:24 AM | 1.820 | 0 |
| 2024-09-06 | 9:05:55 AM | 1.930 | 0 |
| 2024-09-06 | 8:50:56 AM | 1.920 | 0 |
| 2024-09-06 | 8:35:24 AM | 1.940 | 0 |
| 2024-09-06 | 8:20:50 AM | 1.920 | 0 |
| 2024-09-06 | 8:05:36 AM | 1.880 | 0 |
| 2024-09-05 | 9:35:18 PM | 1.920 | 0 |
| 2024-09-05 | 9:00:18 PM | 1.930 | 0 |
| 2024-09-05 | 8:35:29 PM | 1.950 | 0 |
| 2024-09-05 | 8:00:48 PM | 1.950 | 0 |