| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:20:09 AM | 5.570 | 0 |
| 2024-09-12 | 10:59:11 AM | 5.530 | 0 |
| 2024-09-12 | 9:58:54 AM | 5.540 | 0 |
| 2024-09-12 | 9:08:18 AM | 5.660 | 0 |
| 2024-09-12 | 8:51:28 AM | 5.550 | 0 |
| 2024-09-11 | 9:40:05 PM | 5.590 | 0 |
| 2024-09-11 | 9:25:57 PM | 5.560 | 0 |
| 2024-09-11 | 8:19:05 PM | 5.540 | 0 |
| 2024-09-11 | 7:13:48 PM | 5.370 | 0 |
| 2024-09-11 | 6:08:05 PM | 5.160 | 0 |
| 2024-09-11 | 4:53:07 PM | 4.730 | 0 |
| 2024-09-11 | 3:40:26 PM | 4.780 | 0 |
| 2024-09-11 | 2:46:13 PM | 4.540 | 0 |