| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:28 PM | 3.080 | 0 |
| 2024-08-09 | 9:28:30 PM | 3.080 | 0 |
| 2024-08-09 | 8:13:25 PM | 3.060 | 0 |
| 2024-08-09 | 6:59:08 PM | 3.150 | 0 |
| 2024-08-09 | 5:52:54 PM | 3.050 | 0 |
| 2024-08-09 | 4:54:07 PM | 3.120 | 0 |
| 2024-08-09 | 4:36:21 PM | 3.040 | 0 |
| 2024-08-09 | 3:47:21 PM | 3.130 | 0 |
| 2024-08-09 | 3:29:58 PM | 2.810 | 0 |
| 2024-08-09 | 2:27:12 PM | 2.950 | 0 |
| 2024-08-09 | 1:21:09 PM | 2.930 | 0 |
| 2024-08-09 | 12:05:16 PM | 2.890 | 0 |
| 2024-08-09 | 10:55:33 AM | 2.930 | 0 |