| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:22:26 PM | 3.130 | 0 |
| 2024-08-07 | 2:14:26 PM | 3.090 | 0 |
| 2024-08-07 | 1:12:39 PM | 3.090 | 0 |
| 2024-08-07 | 12:04:03 PM | 3.120 | 0 |
| 2024-08-07 | 10:55:11 AM | 3.050 | 0 |
| 2024-08-07 | 9:49:37 AM | 2.840 | 0 |
| 2024-08-07 | 9:25:24 AM | 2.890 | 0 |
| 2024-08-07 | 8:46:56 AM | 2.870 | 0 |
| 2024-08-06 | 9:47:37 PM | 2.950 | 0 |
| 2024-08-06 | 9:16:07 PM | 2.980 | 0 |
| 2024-08-06 | 8:10:17 PM | 3.110 | 0 |
| 2024-08-06 | 6:59:29 PM | 3.080 | 0 |
| 2024-08-06 | 5:48:17 PM | 3.030 | 0 |