| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:32:17 PM | 1.910 | - |
| 2024-09-13 | 7:25:06 PM | 1.900 | - |
| 2024-09-13 | 7:24:38 PM | 1.890 | - |
| 2024-09-13 | 7:24:31 PM | 1.900 | - |
| 2024-09-13 | 7:06:45 PM | 1.900 | - |
| 2024-09-13 | 7:06:35 PM | 1.910 | - |
| 2024-09-13 | 6:55:30 PM | 1.900 | - |
| 2024-09-13 | 6:55:20 PM | 1.910 | - |
| 2024-09-13 | 6:54:59 PM | 1.900 | - |
| 2024-09-13 | 6:54:47 PM | 1.910 | - |
| 2024-09-13 | 6:52:45 PM | 1.900 | - |
| 2024-09-13 | 6:52:29 PM | 1.910 | - |
| 2024-09-13 | 6:41:24 PM | 1.900 | - |