| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 15:12:56 | 1.770 | - |
| 11/09/2024 | 15:12:41 | 1.770 | - |
| 11/09/2024 | 15:12:25 | 1.770 | - |
| 11/09/2024 | 15:12:05 | 1.760 | - |
| 11/09/2024 | 15:11:57 | 1.770 | - |
| 11/09/2024 | 15:11:50 | 1.760 | - |
| 11/09/2024 | 15:11:28 | 1.770 | - |
| 11/09/2024 | 15:10:49 | 1.760 | - |
| 11/09/2024 | 15:07:56 | 1.760 | - |
| 11/09/2024 | 15:06:51 | 1.770 | - |
| 11/09/2024 | 15:06:36 | 1.780 | - |
| 11/09/2024 | 15:05:35 | 1.770 | - |