| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 18:41:15 | 1.910 | - |
| 13.09.2024 | 18:40:20 | 1.900 | - |
| 13.09.2024 | 18:40:03 | 1.910 | - |
| 13.09.2024 | 18:39:25 | 1.900 | - |
| 13.09.2024 | 18:39:04 | 1.910 | - |
| 13.09.2024 | 18:38:41 | 1.900 | - |
| 13.09.2024 | 18:32:30 | 1.910 | - |
| 13.09.2024 | 18:27:04 | 1.910 | - |
| 13.09.2024 | 18:13:29 | 1.920 | - |
| 13.09.2024 | 18:08:37 | 1.930 | - |
| 13.09.2024 | 17:45:41 | 1.920 | - |
| 13.09.2024 | 17:45:30 | 1.920 | - |
| 13.09.2024 | 17:45:16 | 1.930 | - |