| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:54:41 PM | 2.060 | - |
| 2024-10-15 | 9:49:53 PM | 2.060 | - |
| 2024-10-15 | 9:49:48 PM | 2.070 | - |
| 2024-10-15 | 9:49:41 PM | 2.060 | - |
| 2024-10-15 | 9:49:07 PM | 2.070 | - |
| 2024-10-15 | 9:47:58 PM | 2.060 | - |
| 2024-10-15 | 9:42:44 PM | 2.070 | - |
| 2024-10-15 | 9:42:19 PM | 2.080 | - |
| 2024-10-15 | 9:36:22 PM | 2.070 | - |
| 2024-10-15 | 9:35:52 PM | 2.080 | - |
| 2024-10-15 | 9:34:12 PM | 2.070 | - |
| 2024-10-15 | 9:26:20 PM | 2.080 | - |
| 2024-10-15 | 9:22:47 PM | 2.090 | - |