| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 19:47:41 | 1.900 | - |
| 13.09.2024 | 19:46:41 | 1.910 | - |
| 13.09.2024 | 19:46:28 | 1.900 | - |
| 13.09.2024 | 19:46:06 | 1.910 | - |
| 13.09.2024 | 19:45:53 | 1.900 | - |
| 13.09.2024 | 19:45:47 | 1.910 | - |
| 13.09.2024 | 19:45:33 | 1.900 | - |
| 13.09.2024 | 19:43:10 | 1.910 | - |
| 13.09.2024 | 19:42:58 | 1.900 | - |
| 13.09.2024 | 19:37:50 | 1.910 | - |
| 13.09.2024 | 19:37:40 | 1.900 | - |
| 13.09.2024 | 19:36:50 | 1.910 | - |
| 13.09.2024 | 19:34:55 | 1.900 | - |