| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:34:53 AM | 20.860 | 0 |
| 2024-07-29 | 9:35:20 PM | 20.870 | 0 |
| 2024-07-29 | 9:04:47 PM | 20.740 | 0 |
| 2024-07-29 | 8:35:23 PM | 20.740 | 0 |
| 2024-07-29 | 8:04:48 PM | 20.830 | 0 |
| 2024-07-29 | 7:34:54 PM | 20.970 | 0 |
| 2024-07-29 | 7:04:32 PM | 21.030 | 0 |
| 2024-07-29 | 6:35:19 PM | 20.940 | 0 |
| 2024-07-29 | 6:04:26 PM | 20.970 | 0 |
| 2024-07-29 | 5:34:32 PM | 20.600 | 0 |
| 2024-07-29 | 5:04:31 PM | 20.650 | 0 |
| 2024-07-29 | 4:35:05 PM | 20.910 | 0 |
| 2024-07-29 | 4:04:16 PM | 21.270 | 0 |