| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:35:14 PM | 36.690 | 0 |
| 2024-11-12 | 12:04:59 PM | 36.770 | 0 |
| 2024-11-12 | 11:35:14 AM | 36.750 | 0 |
| 2024-11-12 | 11:04:55 AM | 36.810 | 0 |
| 2024-11-12 | 10:34:47 AM | 36.860 | 0 |
| 2024-11-12 | 10:04:30 AM | 36.910 | 0 |
| 2024-11-12 | 9:35:21 AM | 36.900 | 0 |
| 2024-11-12 | 9:04:33 AM | 36.820 | 0 |
| 2024-11-12 | 8:34:29 AM | 36.790 | 0 |
| 2024-11-11 | 9:34:58 PM | 36.740 | 0 |
| 2024-11-11 | 9:04:47 PM | 36.830 | 0 |
| 2024-11-11 | 8:35:15 PM | 36.870 | 0 |
| 2024-11-11 | 8:04:23 PM | 36.930 | 0 |