| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:08:26 PM | 26.830 | 0 |
| 2024-10-08 | 12:35:25 PM | 26.860 | 0 |
| 2024-10-08 | 12:04:50 PM | 26.860 | 0 |
| 2024-10-08 | 11:35:18 AM | 26.810 | 0 |
| 2024-10-08 | 11:04:59 AM | 26.700 | 0 |
| 2024-10-08 | 10:35:16 AM | 26.660 | 0 |
| 2024-10-08 | 10:04:29 AM | 26.680 | 0 |
| 2024-10-08 | 9:35:11 AM | 26.610 | 0 |
| 2024-10-08 | 9:05:06 AM | 26.580 | 0 |
| 2024-10-08 | 8:34:28 AM | 26.620 | 0 |
| 2024-10-07 | 9:34:47 PM | 26.540 | 0 |
| 2024-10-07 | 9:04:37 PM | 26.620 | 0 |
| 2024-10-07 | 8:34:58 PM | 26.890 | 0 |