| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:01:42 PM | 18.830 | 0 |
| 2024-07-31 | 1:59:55 PM | 18.850 | 0 |
| 2024-07-31 | 1:02:54 PM | 18.930 | 0 |
| 2024-07-31 | 12:14:11 PM | 18.940 | 0 |
| 2024-07-31 | 11:14:00 AM | 18.900 | 0 |
| 2024-07-31 | 10:15:33 AM | 18.790 | 0 |
| 2024-07-31 | 9:22:02 AM | 18.800 | 0 |
| 2024-07-31 | 8:12:16 AM | 18.850 | 0 |
| 2024-07-30 | 7:30:06 PM | 18.840 | 0 |
| 2024-07-30 | 7:20:00 PM | 18.830 | 0 |
| 2024-07-30 | 6:25:04 PM | 18.810 | 0 |
| 2024-07-30 | 5:30:29 PM | 18.800 | 0 |
| 2024-07-30 | 4:35:53 PM | 18.810 | 0 |