| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:51:56 PM | 16.940 | 0 |
| 2024-11-12 | 1:54:53 PM | 17.000 | 0 |
| 2024-11-12 | 12:56:33 PM | 17.090 | 0 |
| 2024-11-12 | 12:06:28 PM | 17.130 | 0 |
| 2024-11-12 | 11:10:19 AM | 17.140 | 0 |
| 2024-11-12 | 10:19:21 AM | 17.120 | 0 |
| 2024-11-12 | 9:36:40 AM | 17.120 | 0 |
| 2024-11-12 | 9:22:56 AM | 17.140 | 0 |
| 2024-11-12 | 9:19:32 AM | 17.160 | 0 |
| 2024-11-11 | 7:30:25 PM | 17.150 | 0 |
| 2024-11-11 | 7:13:28 PM | 17.160 | 0 |
| 2024-11-11 | 6:21:44 PM | 17.140 | 0 |
| 2024-11-11 | 5:26:01 PM | 17.110 | 0 |