| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:33:29 AM | 18.620 | 0 |
| 2024-10-11 | 8:19:29 AM | 18.600 | 0 |
| 2024-10-10 | 7:26:54 PM | 18.460 | 0 |
| 2024-10-10 | 6:28:51 PM | 18.520 | 0 |
| 2024-10-10 | 5:36:46 PM | 18.540 | 0 |
| 2024-10-10 | 4:35:55 PM | 18.470 | 0 |
| 2024-10-10 | 3:52:59 PM | 18.600 | 0 |
| 2024-10-10 | 2:50:44 PM | 18.550 | 0 |
| 2024-10-10 | 2:02:57 PM | 18.550 | 0 |
| 2024-10-10 | 1:01:52 PM | 18.500 | 0 |
| 2024-10-10 | 12:02:31 PM | 18.440 | 0 |
| 2024-10-10 | 11:08:02 AM | 18.420 | 0 |
| 2024-10-10 | 10:20:19 AM | 18.410 | 0 |