| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:20:35 PM | 17.140 | 0 |
| 2024-11-11 | 3:59:49 PM | 17.150 | 0 |
| 2024-11-11 | 3:39:49 PM | 17.220 | 0 |
| 2024-11-11 | 2:56:34 PM | 17.250 | 0 |
| 2024-11-11 | 2:00:37 PM | 17.240 | 0 |
| 2024-11-11 | 1:11:36 PM | 17.270 | 0 |
| 2024-11-11 | 12:16:19 PM | 17.310 | 0 |
| 2024-11-11 | 11:21:41 AM | 17.410 | 0 |
| 2024-11-11 | 10:24:54 AM | 17.420 | 0 |
| 2024-11-11 | 9:31:10 AM | 17.430 | 0 |
| 2024-11-11 | 9:18:54 AM | 17.440 | 0 |