| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:35:12 | 18.630 | 0 |
| 01.08.2024 | 09:10:33 | 18.640 | 0 |
| 31.07.2024 | 19:35:30 | 18.620 | 0 |
| 31.07.2024 | 19:22:15 | 18.590 | 0 |
| 31.07.2024 | 18:29:03 | 18.540 | 0 |
| 31.07.2024 | 17:42:31 | 18.700 | 0 |
| 31.07.2024 | 16:43:11 | 18.730 | 0 |
| 31.07.2024 | 16:35:34 | 18.710 | 0 |
| 31.07.2024 | 16:29:01 | 18.710 | 0 |
| 31.07.2024 | 15:47:10 | 18.840 | 0 |
| 31.07.2024 | 15:01:42 | 18.830 | 0 |
| 31.07.2024 | 13:59:55 | 18.850 | 0 |
| 31.07.2024 | 13:02:54 | 18.930 | 0 |