| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:34:39 AM | 2.350 | 0 |
| 2024-07-26 | 10:04:40 AM | 2.290 | 0 |
| 2024-07-26 | 9:34:39 AM | 2.250 | 0 |
| 2024-07-26 | 9:04:36 AM | 2.250 | 0 |
| 2024-07-25 | 9:34:52 PM | 2.230 | 0 |
| 2024-07-25 | 9:04:44 PM | 2.230 | 0 |
| 2024-07-25 | 8:34:44 PM | 2.230 | 0 |
| 2024-07-25 | 8:04:31 PM | 2.230 | 0 |
| 2024-07-25 | 7:34:29 PM | 2.230 | 0 |
| 2024-07-25 | 7:04:21 PM | 2.230 | 0 |
| 2024-07-25 | 6:34:37 PM | 2.230 | 0 |
| 2024-07-25 | 6:04:30 PM | 2.240 | 0 |
| 2024-07-25 | 5:04:42 PM | 2.280 | 0 |