| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:34:56 PM | 2.210 | 0 |
| 2024-06-26 | 12:04:40 PM | 2.210 | 0 |
| 2024-06-26 | 11:34:51 AM | 2.200 | 0 |
| 2024-06-26 | 11:04:27 AM | 2.180 | 0 |
| 2024-06-26 | 10:34:42 AM | 2.180 | 0 |
| 2024-06-26 | 10:04:33 AM | 2.200 | 0 |
| 2024-06-26 | 9:34:51 AM | 2.200 | 0 |
| 2024-06-26 | 9:04:34 AM | 2.180 | 0 |
| 2024-06-26 | 8:34:40 AM | 2.170 | 0 |
| 2024-06-25 | 9:34:35 PM | 2.160 | 0 |
| 2024-06-25 | 9:04:30 PM | 2.160 | 0 |
| 2024-06-25 | 8:34:44 PM | 2.160 | 0 |
| 2024-06-25 | 8:04:36 PM | 2.160 | 0 |