| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:04:46 PM | 2.150 | 0 |
| 2024-11-07 | 4:34:48 PM | 2.150 | 0 |
| 2024-11-07 | 4:04:53 PM | 2.140 | 0 |
| 2024-11-07 | 3:34:52 PM | 2.160 | 0 |
| 2024-11-07 | 3:04:27 PM | 2.180 | 0 |
| 2024-11-07 | 2:34:45 PM | 2.150 | 0 |
| 2024-11-07 | 2:04:58 PM | 2.170 | 0 |
| 2024-11-07 | 1:34:43 PM | 2.170 | 0 |
| 2024-11-07 | 1:08:44 PM | 2.170 | 0 |
| 2024-11-07 | 12:35:11 PM | 2.180 | 0 |
| 2024-11-07 | 12:04:33 PM | 2.150 | 0 |
| 2024-11-07 | 11:35:05 AM | 2.160 | 0 |
| 2024-11-07 | 11:04:29 AM | 2.160 | 0 |