| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:34:43 PM | 2.270 | 0 |
| 2024-07-26 | 3:04:45 PM | 2.280 | 0 |
| 2024-07-26 | 2:34:58 PM | 2.310 | 0 |
| 2024-07-26 | 2:04:29 PM | 2.380 | 0 |
| 2024-07-26 | 1:34:37 PM | 2.390 | 0 |
| 2024-07-26 | 1:08:25 PM | 2.390 | 0 |
| 2024-07-26 | 12:34:58 PM | 2.370 | 0 |
| 2024-07-26 | 12:04:40 PM | 2.360 | 0 |
| 2024-07-26 | 11:34:50 AM | 2.340 | 0 |
| 2024-07-26 | 11:04:33 AM | 2.330 | 0 |
| 2024-07-26 | 10:34:39 AM | 2.350 | 0 |
| 2024-07-26 | 10:04:40 AM | 2.290 | 0 |
| 2024-07-26 | 9:34:39 AM | 2.250 | 0 |