| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:35 PM | 1.770 | 0 |
| 2024-10-16 | 8:34:31 PM | 1.770 | 0 |
| 2024-10-16 | 8:04:23 PM | 1.770 | 0 |
| 2024-10-16 | 5:04:34 PM | 1.800 | 0 |
| 2024-10-16 | 4:34:35 PM | 1.810 | 0 |
| 2024-10-16 | 4:04:27 PM | 1.810 | 0 |
| 2024-10-16 | 3:34:54 PM | 1.830 | 0 |
| 2024-10-16 | 3:04:36 PM | 1.830 | 0 |
| 2024-10-16 | 2:34:54 PM | 1.830 | 0 |
| 2024-10-16 | 2:04:22 PM | 1.830 | 0 |
| 2024-10-16 | 1:34:51 PM | 1.820 | 0 |
| 2024-10-16 | 1:08:18 PM | 1.860 | 0 |
| 2024-10-16 | 12:34:44 PM | 1.860 | 0 |