| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:37 PM | 2.180 | 0 |
| 2024-07-05 | 9:04:38 PM | 2.180 | 0 |
| 2024-07-05 | 8:34:41 PM | 2.180 | 0 |
| 2024-07-05 | 8:04:25 PM | 2.180 | 0 |
| 2024-07-05 | 7:34:25 PM | 2.180 | 0 |
| 2024-07-05 | 7:04:33 PM | 2.180 | 0 |
| 2024-07-05 | 6:34:47 PM | 2.180 | 0 |
| 2024-07-05 | 6:04:36 PM | 2.180 | 0 |
| 2024-07-05 | 5:04:34 PM | 2.190 | 0 |
| 2024-07-05 | 4:34:45 PM | 2.230 | 0 |
| 2024-07-05 | 4:04:19 PM | 2.230 | 0 |
| 2024-07-05 | 3:34:52 PM | 2.210 | 0 |
| 2024-07-05 | 3:04:38 PM | 2.190 | 0 |