| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:22:19 PM | 2.670 | - |
| 2024-08-08 | 7:22:09 PM | 2.660 | - |
| 2024-08-08 | 7:21:57 PM | 2.670 | - |
| 2024-08-08 | 7:20:59 PM | 2.660 | - |
| 2024-08-08 | 7:20:04 PM | 2.650 | - |
| 2024-08-08 | 7:16:54 PM | 2.640 | - |
| 2024-08-08 | 7:16:48 PM | 2.630 | - |
| 2024-08-08 | 7:16:14 PM | 2.640 | - |
| 2024-08-08 | 7:14:51 PM | 2.640 | - |
| 2024-08-08 | 7:14:44 PM | 2.630 | - |
| 2024-08-08 | 7:13:16 PM | 2.630 | - |
| 2024-08-08 | 7:09:20 PM | 2.620 | - |
| 2024-08-08 | 7:09:15 PM | 2.610 | - |