| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:28:03 PM | 2.650 | - |
| 2024-08-08 | 7:27:58 PM | 2.640 | - |
| 2024-08-08 | 7:27:43 PM | 2.640 | - |
| 2024-08-08 | 7:27:06 PM | 2.650 | - |
| 2024-08-08 | 7:26:43 PM | 2.660 | - |
| 2024-08-08 | 7:26:38 PM | 2.650 | - |
| 2024-08-08 | 7:26:19 PM | 2.660 | - |
| 2024-08-08 | 7:26:09 PM | 2.670 | - |
| 2024-08-08 | 7:26:04 PM | 2.680 | - |
| 2024-08-08 | 7:23:06 PM | 2.670 | - |
| 2024-08-08 | 7:23:00 PM | 2.660 | - |
| 2024-08-08 | 7:22:47 PM | 2.670 | - |
| 2024-08-08 | 7:22:42 PM | 2.660 | - |