| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:00:41 AM | 2.020 | - |
| 2024-07-11 | 10:00:18 AM | 2.020 | - |
| 2024-07-11 | 9:59:42 AM | 2.020 | - |
| 2024-07-11 | 9:59:37 AM | 2.010 | - |
| 2024-07-11 | 9:59:17 AM | 2.010 | - |
| 2024-07-11 | 9:59:03 AM | 2.010 | - |
| 2024-07-11 | 9:58:50 AM | 2.010 | - |
| 2024-07-11 | 9:58:45 AM | 2.020 | - |
| 2024-07-11 | 9:58:38 AM | 2.010 | - |
| 2024-07-11 | 9:58:29 AM | 2.020 | - |
| 2024-07-11 | 9:57:50 AM | 2.010 | - |
| 2024-07-11 | 9:57:35 AM | 2.020 | - |